VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,116 Value ($000) $2,245 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 921,304 Value ($000) $40,491 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 907,880 Value ($000) $39,284 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 59,959 Value ($000) $2,720 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 64,966 Value ($000) $2,598 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 155,856 Value ($000) $6,938 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 152,760 Value ($000) $6,299 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 173,742 Value ($000) $7,560 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 172,358 Value ($000) $6,418 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 62,021 Value ($000) $2,010 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 6,330,832 Value ($000) $235,444 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,288,052 Value ($000) $283,432 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,160,979 Value ($000) $282,143 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,926,280 Value ($000) $300,961 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 9,808,189 Value ($000) $497,766 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 10,370,144 Value ($000) $528,255 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 9,071,575 Value ($000) $471,359 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 7,655,576 Value ($000) $413,478 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 7,750,439 Value ($000) $434,257 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,905,559 Value ($000) $459,708 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 10,014,336 Value ($000) $588,342 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 10,809,879 Value ($000) $643,080 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 11,335,176 Value ($000) $624,908 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 11,144,454 Value ($000) $598,792 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 12,028,522 Value ($000) $734,341 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 12,051,051 Value ($000) $727,401 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 11,462,561 Value ($000) $654,856 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 9,016,053 Value ($000) $533,119 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 8,304,311 Value ($000) $466,868 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 7,880,641 Value ($000) $420,747 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,157,911 Value ($000) $309,804 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 6,053,542 Value ($000) $289,480 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 5,883,888 Value ($000) $311,434 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 5,585,848 Value ($000) $276,444 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 5,596,977 Value ($000) $249,961 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 7,651,193 Value ($000) $372,996 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 7,518,155 Value ($000) $401,319 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 7,446,793 Value ($000) $387,084 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 8,126,804 Value ($000) $453,801 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 7,914,056 Value ($000) $427,992 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 7,881,025 Value ($000) $364,261 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 7,996,623 Value ($000) $347,933 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 8,602,201 Value ($000) $400,949 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 8,731,235 Value ($000) $424,600 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 8,944,680 Value ($000) $418,432 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 8,959,219 Value ($000) $447,871 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 8,706,184 Value ($000) $425,994 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 10,058,695 Value ($000) $478,492 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 8,402,962 Value ($000) $412,922 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 8,347,976 Value ($000) $389,642 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 8,133,172 Value ($000) $409,424 Avg Close $27.04 Range $25.33 - $28.80