VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,616 Value ($000) $514 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 14,450 Value ($000) $635 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 14,046 Value ($000) $608 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 14,591 Value ($000) $662 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 14,954 Value ($000) $598 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 17,368 Value ($000) $780 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 19,549 Value ($000) $806 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 19,512 Value ($000) $819 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 19,830 Value ($000) $748 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 20,253 Value ($000) $656 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 25,592 Value ($000) $952 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 23,765 Value ($000) $924 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 25,779 Value ($000) $1,016 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 25,152 Value ($000) $955 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 35,654 Value ($000) $1,809 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 35,267 Value ($000) $1,797 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 30,570 Value ($000) $1,588 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 17,400 Value ($000) $940 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 15,214 Value ($000) $852 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 11,765 Value ($000) $684 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 10,744 Value ($000) $631 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 10,220 Value ($000) $608 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,556 Value ($000) $361 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,156 Value ($000) $331 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,584 Value ($000) $404 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,584 Value ($000) $397 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,953 Value ($000) $283 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,745 Value ($000) $281 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,297 Value ($000) $298 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 5,297 Value ($000) $283 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 5,242 Value ($000) $264 Avg Close $32.21 Range $30.70 - $34.43
Q4 2017
Shares 5,204 Value ($000) $275 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 5,043 Value ($000) $250 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 5,278 Value ($000) $236 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 5,151 Value ($000) $251 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 5,335 Value ($000) $285 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 5,335 Value ($000) $277 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 5,335 Value ($000) $298 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 3,961 Value ($000) $214 Avg Close $30.04 Range $26.31 - $32.66
Q2 2013
Shares 485 Value ($000) $24 Avg Close $27.04 Range $25.33 - $28.80