VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,669 Value ($000) $5,078 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 563,735 Value ($000) $24,776 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 58,720 Value ($000) $2,541 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 30,523 Value ($000) $1,385 Avg Close $39.58 Range $35.79 - $45.09

Q4 2021

Shares 171,993 Value ($000) $8,937 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 21,784 Value ($000) $1,177 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 20,571 Value ($000) $1,153 Avg Close $43.42 Range $42.07 - $45.31

Q1 2020

Shares 35,476 Value ($000) $1,906 Avg Close $41.01 Range $35.04 - $43.76

Q3 2019

Shares 328,512 Value ($000) $19,829 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 164,516 Value ($000) $9,399 Avg Close $40.03 Range $37.73 - $42.10

Q2 2018

Shares 162,294 Value ($000) $8,165 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 232,367 Value ($000) $11,112 Avg Close $33.03 Range $30.39 - $36.03

Q2 2017

Shares 61,657 Value ($000) $2,754 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 13,349 Value ($000) $651 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 6,200 Value ($000) $331 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 55,600 Value ($000) $2,890 Avg Close $32.90 Range $31.29 - $34.57

Q1 2016

Shares 220,065 Value ($000) $11,901 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 423,665 Value ($000) $19,582 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 578,665 Value ($000) $25,178 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 290,665 Value ($000) $13,548 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 163,565 Value ($000) $7,954 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 168,265 Value ($000) $7,871 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 263,365 Value ($000) $13,166 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 481,265 Value ($000) $23,548 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 620,465 Value ($000) $29,516 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 457,624 Value ($000) $22,488 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 229,724 Value ($000) $10,722 Avg Close $26.13 Range $24.14 - $27.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,669	$5,078	$40.48	$38.39 - $43.34
Q3 2025	563,735	$24,776	$42.49	$40.00 - $44.98
Q2 2025	58,720	$2,541	$41.82	$38.92 - $43.98
Q1 2025	30,523	$1,385	$39.58	$35.79 - $45.09
Q4 2021	171,993	$8,937	$40.39	$38.50 - $42.11
Q3 2021	21,784	$1,177	$42.32	$41.34 - $43.53
Q2 2021	20,571	$1,153	$43.42	$42.07 - $45.31
Q1 2020	35,476	$1,906	$41.01	$35.04 - $43.76
Q3 2019	328,512	$19,829	$40.44	$38.24 - $42.87
Q2 2019	164,516	$9,399	$40.03	$37.73 - $42.10
Q2 2018	162,294	$8,165	$32.21	$30.70 - $34.43
Q1 2018	232,367	$11,112	$33.03	$30.39 - $36.03
Q2 2017	61,657	$2,754	$29.53	$28.14 - $31.43
Q1 2017	13,349	$651	$31.43	$29.96 - $34.01
Q4 2016	6,200	$331	$30.99	$28.54 - $33.43
Q3 2016	55,600	$2,890	$32.90	$31.29 - $34.57
Q1 2016	220,065	$11,901	$30.04	$26.31 - $32.66
Q4 2015	423,665	$19,582	$26.92	$24.72 - $28.03
Q3 2015	578,665	$25,178	$27.01	$22.30 - $28.27
Q2 2015	290,665	$13,548	$28.32	$26.98 - $29.45
Q1 2015	163,565	$7,954	$27.62	$25.98 - $28.62
Q4 2014	168,265	$7,871	$27.66	$25.52 - $29.27
Q3 2014	263,365	$13,166	$27.80	$26.97 - $30.03
Q2 2014	481,265	$23,548	$26.80	$25.38 - $27.86
Q1 2014	620,465	$29,516	$25.87	$24.89 - $26.87
Q4 2013	457,624	$22,488	$26.61	$24.81 - $27.89
Q3 2013	229,724	$10,722	$26.13	$24.14 - $27.82