VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,214 Value ($000) $0 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 8,214 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 5,214 Value ($000) $0 Avg Close $32.70 Range $30.01 - $35.01
Q2 2017
Shares 25,736 Value ($000) $1,149 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 30,058 Value ($000) $1,465 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 31,192 Value ($000) $1,665 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 31,690 Value ($000) $1,647 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 31,325 Value ($000) $1,749 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 31,522 Value ($000) $1,705 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 31,600 Value ($000) $1,461 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 31,600 Value ($000) $1,375 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 54,501 Value ($000) $2,540 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 27,102 Value ($000) $1,318 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 27,180 Value ($000) $1,271 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 27,449 Value ($000) $1,372 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 29,354 Value ($000) $1,436 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 30,429 Value ($000) $1,448 Avg Close $25.87 Range $24.89 - $26.87