VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,800 Value ($000) $310 Avg Close $35.64 Range $33.10 - $37.34
Q1 2018
Shares 5,800 Value ($000) $277 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 5,800 Value ($000) $307 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 5,800 Value ($000) $287 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 7,440 Value ($000) $332 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 12,940 Value ($000) $631 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,592,020 Value ($000) $84,982 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,573,990 Value ($000) $81,816 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,573,990 Value ($000) $87,892 Avg Close $31.47 Range $29.78 - $33.95
Q3 2013
Shares 316 Value ($000) $15 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 316 Value ($000) $16 Avg Close $27.04 Range $25.33 - $28.80