VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169,521 Value ($000) $47,635 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,164,822 Value ($000) $51,194 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,143,431 Value ($000) $49,476 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,121,097 Value ($000) $50,853 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 955,648 Value ($000) $38,216 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 951,541 Value ($000) $42,734 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 939,193 Value ($000) $38,732 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 928,569 Value ($000) $38,963 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 926,562 Value ($000) $34,931 Avg Close $31.00 Range $26.44 - $34.10
Q3 2022
Shares 640,451 Value ($000) $24,318 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 829,131 Value ($000) $42,078 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 639,372 Value ($000) $32,570 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 373,088 Value ($000) $19,386 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 364,586 Value ($000) $19,691 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 353,685 Value ($000) $19,817 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 345,326 Value ($000) $20,081 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 356,590 Value ($000) $20,950 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 367,275 Value ($000) $21,849 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 370,630 Value ($000) $20,433 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 369,815 Value ($000) $19,870 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 745,944 Value ($000) $45,801 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 726,762 Value ($000) $43,867 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 646,380 Value ($000) $36,928 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 326,609 Value ($000) $19,312 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,018,185 Value ($000) $57,242 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,154,848 Value ($000) $61,657 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,094,125 Value ($000) $55,045 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 994,940 Value ($000) $47,578 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 784,235 Value ($000) $41,510 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 390,565 Value ($000) $19,329 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 12,646 Value ($000) $565 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 13,783 Value ($000) $672 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 251,679 Value ($000) $13,435 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 212,576 Value ($000) $11,049 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 304,977 Value ($000) $17,030 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 306,892 Value ($000) $16,596,712 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 299,553 Value ($000) $13,845 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 261,443 Value ($000) $11,375 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 249,160 Value ($000) $11,613 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 164,668 Value ($000) $8,008 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 118,663 Value ($000) $5,551 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 141,291 Value ($000) $7,063 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 132,802 Value ($000) $6,498 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 141,971 Value ($000) $6,754 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 128,344 Value ($000) $6,307 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 99,947 Value ($000) $4,665 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 92,568 Value ($000) $4,660 Avg Close $27.04 Range $25.33 - $28.80