VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,607 Value ($000) $2,183 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 37,194 Value ($000) $1,635 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 25,656 Value ($000) $1,110 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 46,352 Value ($000) $2,103 Avg Close $39.58 Range $35.79 - $45.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,607	$2,183	$40.48	$38.39 - $43.34
Q3 2025	37,194	$1,635	$42.49	$40.00 - $44.98
Q2 2025	25,656	$1,110	$41.82	$38.92 - $43.98
Q1 2025	46,352	$2,103	$39.58	$35.79 - $45.09