VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,357 Value ($000) $381 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 9,465 Value ($000) $416 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 9,357 Value ($000) $405 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 9,384 Value ($000) $426 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 9,384 Value ($000) $375 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,008 Value ($000) $360 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,291 Value ($000) $342 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 11,194 Value ($000) $470 Avg Close $35.93 Range $33.05 - $38.54
Q3 2022
Shares 6,133 Value ($000) $233 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 10,949 Value ($000) $556 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 10,949 Value ($000) $558 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,502 Value ($000) $390 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 7,665 Value ($000) $414 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 8,381 Value ($000) $470 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 11,140 Value ($000) $648 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 8,883 Value ($000) $522 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 8,813 Value ($000) $524 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 44,695 Value ($000) $2,464 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 75,900 Value ($000) $4,078 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 75,295 Value ($000) $4,623 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 7,594 Value ($000) $458 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 7,340 Value ($000) $419 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 8,203 Value ($000) $485 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 7,867 Value ($000) $442 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 7,340 Value ($000) $392 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 7,853 Value ($000) $395 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 7,875 Value ($000) $377 Avg Close $33.03 Range $30.39 - $36.03