VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,937 Value ($000) $160 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 4,087 Value ($000) $180 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 4,134 Value ($000) $179 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 34,134 Value ($000) $1,548 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 34,134 Value ($000) $1,365 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 34,134 Value ($000) $1,533 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 34,134 Value ($000) $1,408 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 34,634 Value ($000) $1,453 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 34,634 Value ($000) $1,306 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 34,959 Value ($000) $1,133 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 36,080 Value ($000) $1,342 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 36,205 Value ($000) $1,408 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 36,554 Value ($000) $1,440 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 38,972 Value ($000) $1,480 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 39,461 Value ($000) $2,003 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 39,658 Value ($000) $2,020 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 39,658 Value ($000) $2,061 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 39,817 Value ($000) $2,151 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 39,895 Value ($000) $2,235 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 40,640 Value ($000) $2,363 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 40,509 Value ($000) $2,380 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 40,689 Value ($000) $2,421 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 40,533 Value ($000) $2,235 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 40,281 Value ($000) $2,164 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 41,028 Value ($000) $2,519 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 41,148 Value ($000) $2,484 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 42,119 Value ($000) $2,406 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 43,960 Value ($000) $2,599 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 36,322 Value ($000) $2,042 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 39,501 Value ($000) $2,109 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 39,148 Value ($000) $1,970 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 19,613 Value ($000) $937 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 19,442 Value ($000) $1,029 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 19,689 Value ($000) $974 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 20,401 Value ($000) $911 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 19,051 Value ($000) $928 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 19,445 Value ($000) $1,038 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 20,900 Value ($000) $1,086 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 21,205 Value ($000) $1,184 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 21,186 Value ($000) $1,145 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 21,290 Value ($000) $984 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 22,266 Value ($000) $968 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 35,752 Value ($000) $1,666 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 39,089 Value ($000) $1,900 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 38,826 Value ($000) $1,816 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 38,956 Value ($000) $1,947 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 40,048 Value ($000) $1,959 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 44,813 Value ($000) $2,131 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 23,441 Value ($000) $1,151 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 23,477 Value ($000) $1,095 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 28,572 Value ($000) $1,438 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,937	$160	$40.48	$38.39 - $43.34
Q3 2025	4,087	$180	$42.49	$40.00 - $44.98
Q2 2025	4,134	$179	$41.82	$38.92 - $43.98
Q1 2025	34,134	$1,548	$39.58	$35.79 - $45.09
Q4 2024	34,134	$1,365	$39.40	$36.86 - $41.85
Q3 2024	34,134	$1,533	$38.39	$35.65 - $41.79
Q2 2024	34,134	$1,408	$36.47	$34.95 - $38.73
Q1 2024	34,634	$1,453	$35.93	$33.05 - $38.54
Q4 2023	34,634	$1,306	$31.00	$26.44 - $34.10
Q3 2023	34,959	$1,133	$28.99	$26.84 - $31.79
Q2 2023	36,080	$1,342	$31.20	$28.45 - $33.56
Q1 2023	36,205	$1,408	$32.70	$30.01 - $35.01
Q4 2022	36,554	$1,440	$30.76	$28.23 - $32.43
Q3 2022	38,972	$1,480	$35.76	$30.50 - $41.27
Q2 2022	39,461	$2,003	$40.11	$36.15 - $44.05
Q1 2022	39,658	$2,020	$41.50	$39.83 - $43.43
Q4 2021	39,658	$2,061	$40.39	$38.50 - $42.11
Q3 2021	39,817	$2,151	$42.32	$41.34 - $43.53
Q2 2021	39,895	$2,235	$43.42	$42.07 - $45.31
Q1 2021	40,640	$2,363	$42.25	$40.32 - $44.18
Q4 2020	40,509	$2,380	$43.98	$41.52 - $45.91
Q3 2020	40,689	$2,421	$42.57	$39.42 - $45.10
Q2 2020	40,533	$2,235	$40.75	$37.42 - $42.72
Q1 2020	40,281	$2,164	$41.01	$35.04 - $43.76
Q4 2019	41,028	$2,519	$42.79	$40.99 - $44.18
Q3 2019	41,148	$2,484	$40.44	$38.24 - $42.87
Q2 2019	42,119	$2,406	$40.03	$37.73 - $42.10
Q1 2019	43,960	$2,599	$38.95	$35.99 - $42.12
Q4 2018	36,322	$2,042	$38.62	$35.70 - $41.95
Q3 2018	39,501	$2,109	$35.64	$33.10 - $37.34
Q2 2018	39,148	$1,970	$32.21	$30.70 - $34.43
Q1 2018	19,613	$937	$33.03	$30.39 - $36.03
Q4 2017	19,442	$1,029	$31.96	$28.60 - $34.92
Q3 2017	19,689	$974	$30.23	$27.51 - $32.34
Q2 2017	20,401	$911	$29.53	$28.14 - $31.43
Q1 2017	19,051	$928	$31.43	$29.96 - $34.01
Q4 2016	19,445	$1,038	$30.99	$28.54 - $33.43
Q3 2016	20,900	$1,086	$32.90	$31.29 - $34.57
Q2 2016	21,205	$1,184	$31.47	$29.78 - $33.95
Q1 2016	21,186	$1,145	$30.04	$26.31 - $32.66
Q4 2015	21,290	$984	$26.92	$24.72 - $28.03
Q3 2015	22,266	$968	$27.01	$22.30 - $28.27
Q2 2015	35,752	$1,666	$28.32	$26.98 - $29.45
Q1 2015	39,089	$1,900	$27.62	$25.98 - $28.62
Q4 2014	38,826	$1,816	$27.66	$25.52 - $29.27
Q3 2014	38,956	$1,947	$27.80	$26.97 - $30.03
Q2 2014	40,048	$1,959	$26.80	$25.38 - $27.86
Q1 2014	44,813	$2,131	$25.87	$24.89 - $26.87
Q4 2013	23,441	$1,151	$26.61	$24.81 - $27.89
Q3 2013	23,477	$1,095	$26.13	$24.14 - $27.82
Q2 2013	28,572	$1,438	$27.04	$25.33 - $28.80