VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,921 Value ($000) $200 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 4,921 Value ($000) $216 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 4,921 Value ($000) $213 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,325 Value ($000) $287 Avg Close $39.58 Range $35.79 - $45.09
Q2 2023
Shares 8,256 Value ($000) $307 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 9,104 Value ($000) $354 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 14,237 Value ($000) $561 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 22,763 Value ($000) $864 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 30,245 Value ($000) $1,535 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 37,038 Value ($000) $1,886 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 61,700 Value ($000) $3,206 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 75,629 Value ($000) $4,085 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 81,919 Value ($000) $4,590 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 85,573 Value ($000) $4,976 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 92,100 Value ($000) $5,411 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 100,740 Value ($000) $5,993 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 105,184 Value ($000) $5,798 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 98,570 Value ($000) $5,296 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 105,209 Value ($000) $6,460 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 103,230 Value ($000) $6,231 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 104,831 Value ($000) $5,989 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 120,703 Value ($000) $7,138 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 84,823 Value ($000) $4,769 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 61,342 Value ($000) $3,275 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 57,383 Value ($000) $2,887 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 28,782 Value ($000) $1,213 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 15,315 Value ($000) $810 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 15,207 Value ($000) $753 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 26,629 Value ($000) $1,189 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 34,803 Value ($000) $1,697 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 37,783 Value ($000) $2,017 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 39,645 Value ($000) $2,061 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 68,083 Value ($000) $3,802 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 93,267 Value ($000) $5,044 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 86,239 Value ($000) $3,986 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 99,983 Value ($000) $4,350 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 91,120 Value ($000) $4,247 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 70,100 Value ($000) $3,409 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 58,550 Value ($000) $2,739 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 62,095 Value ($000) $3,105 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 58,565 Value ($000) $2,866 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 50,385 Value ($000) $2,396 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 48,971 Value ($000) $2,406 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 44,589 Value ($000) $2,081 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 40,288 Value ($000) $2,028 Avg Close $27.04 Range $25.33 - $28.80