VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,428,418 Value ($000) $58,179 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,437,874 Value ($000) $63,195 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,568,952 Value ($000) $67,889 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,805,971 Value ($000) $81,919 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,708,848 Value ($000) $68,337 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,711,589 Value ($000) $76,867 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,714,169 Value ($000) $70,692 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,729,251 Value ($000) $72,559 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,944,693 Value ($000) $73,315 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,042,989 Value ($000) $66,213 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,928,662 Value ($000) $71,727 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,876,032 Value ($000) $72,959 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,684,509 Value ($000) $66,370 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 932,177 Value ($000) $35,395 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,076,577 Value ($000) $54,636 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 930,086 Value ($000) $47,379 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 768,401 Value ($000) $39,926 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 801,663 Value ($000) $43,298 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 666,575 Value ($000) $37,348 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 62,975 Value ($000) $3,662 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 14,575 Value ($000) $856 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 14,575 Value ($000) $867 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 67,975 Value ($000) $3,747 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 178,119 Value ($000) $9,570 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 178,119 Value ($000) $10,937 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 75,427 Value ($000) $4,553 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 26,700 Value ($000) $1,525 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 26,700 Value ($000) $1,579 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 407,700 Value ($000) $22,921 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 254,300 Value ($000) $13,577 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 80,700 Value ($000) $4,060 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 11,900 Value ($000) $569 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 9,900 Value ($000) $524 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 17,900 Value ($000) $886 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 113,900 Value ($000) $5,087 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,232,817 Value ($000) $60,100 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,649,544 Value ($000) $88,053 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 2,496,949 Value ($000) $129,791 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 6,426,023 Value ($000) $358,829 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 5,926,306 Value ($000) $320,495 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 6,228,726 Value ($000) $287,892 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,237,326 Value ($000) $97,346 Avg Close $27.01 Range $22.30 - $28.27
Q4 2013
Shares 5,019 Value ($000) $247 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 9,849 Value ($000) $460 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 295,142 Value ($000) $14,857 Avg Close $27.04 Range $25.33 - $28.80