VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,898 Value ($000) $2,440 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 65,090 Value ($000) $2,861 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 69,753 Value ($000) $3,018 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 74,284 Value ($000) $3,370 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 79,189 Value ($000) $3,167 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 81,664 Value ($000) $3,668 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 85,969 Value ($000) $3,545 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 90,253 Value ($000) $3,787 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 97,393 Value ($000) $3,672 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 99,918 Value ($000) $3,238 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 99,718 Value ($000) $3,709 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 75,836 Value ($000) $2,949 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 77,353 Value ($000) $3 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 87,949 Value ($000) $3,339 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 88,092 Value ($000) $4,471 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 84,305 Value ($000) $4,294 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 81,009 Value ($000) $4,210 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 79,719 Value ($000) $4,306 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 74,150 Value ($000) $4,154 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 76,548 Value ($000) $4,451 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 63,792 Value ($000) $3,748 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 63,531 Value ($000) $3,779 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 63,285 Value ($000) $3,488 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 62,087 Value ($000) $3,336 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 63,156 Value ($000) $3,878 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 60,408 Value ($000) $3,646 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 60,601 Value ($000) $3,462 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 60,966 Value ($000) $3,605 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 60,517 Value ($000) $3,402 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 63,131 Value ($000) $3,371 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 63,667 Value ($000) $3,203 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 64,224 Value ($000) $3,071 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 63,884 Value ($000) $3,381 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 63,263 Value ($000) $3,131 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 59,012 Value ($000) $2,635 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 46,638 Value ($000) $2,273 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 46,906 Value ($000) $2,504 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 50,125 Value ($000) $2,606 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 50,023 Value ($000) $2,793 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 50,994 Value ($000) $2,757 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 67,761 Value ($000) $3,132 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 65,188 Value ($000) $2,836 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 65,093 Value ($000) $3,034 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 65,246 Value ($000) $3,173 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 34,524 Value ($000) $1,615 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 31,888 Value ($000) $1,594 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 30,471 Value ($000) $1,491 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 30,140 Value ($000) $1,434 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 28,529 Value ($000) $1,402 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 28,887 Value ($000) $1,348 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 28,289 Value ($000) $1,424 Avg Close $27.04 Range $25.33 - $28.80