VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,885 Value ($000) $471 Avg Close $41.82 Range $38.92 - $43.98

Q4 2021

Shares 76,342 Value ($000) $3,967 Avg Close $40.39 Range $38.50 - $42.11

Q2 2021

Shares 20,506 Value ($000) $1,149 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 69,323 Value ($000) $4,031 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 46,729 Value ($000) $2,745 Avg Close $43.98 Range $41.52 - $45.91

Q2 2020

Shares 16,707 Value ($000) $921 Avg Close $40.75 Range $37.42 - $42.72

Q4 2017

Shares 7,333 Value ($000) $388 Avg Close $31.96 Range $28.60 - $34.92

Q1 2017

Shares 28,798 Value ($000) $1,404 Avg Close $31.43 Range $29.96 - $34.01

Q3 2016

Shares 31,031 Value ($000) $1,613 Avg Close $32.90 Range $31.29 - $34.57

Q3 2015

Shares 16,935 Value ($000) $737 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 20,893 Value ($000) $974 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 43,944 Value ($000) $2,137 Avg Close $27.62 Range $25.98 - $28.62

Q3 2014

Shares 30,240 Value ($000) $1,512 Avg Close $27.80 Range $26.97 - $30.03

Q1 2014

Shares 586,906 Value ($000) $27,919 Avg Close $25.87 Range $24.89 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,885	$471	$41.82	$38.92 - $43.98
Q4 2021	76,342	$3,967	$40.39	$38.50 - $42.11
Q2 2021	20,506	$1,149	$43.42	$42.07 - $45.31
Q1 2021	69,323	$4,031	$42.25	$40.32 - $44.18
Q4 2020	46,729	$2,745	$43.98	$41.52 - $45.91
Q2 2020	16,707	$921	$40.75	$37.42 - $42.72
Q4 2017	7,333	$388	$31.96	$28.60 - $34.92
Q1 2017	28,798	$1,404	$31.43	$29.96 - $34.01
Q3 2016	31,031	$1,613	$32.90	$31.29 - $34.57
Q3 2015	16,935	$737	$27.01	$22.30 - $28.27
Q2 2015	20,893	$974	$28.32	$26.98 - $29.45
Q1 2015	43,944	$2,137	$27.62	$25.98 - $28.62
Q3 2014	30,240	$1,512	$27.80	$26.97 - $30.03
Q1 2014	586,906	$27,919	$25.87	$24.89 - $26.87