VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614 Value ($000) $25 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 4,162 Value ($000) $183 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 3,638 Value ($000) $157 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 2,885 Value ($000) $131 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 2,418 Value ($000) $97 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 2,435 Value ($000) $109 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 4,458 Value ($000) $184 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 4,396 Value ($000) $184 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,199 Value ($000) $196 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 3,139 Value ($000) $102 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 5,982 Value ($000) $222 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 4,840 Value ($000) $188 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 4,840 Value ($000) $191 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,313 Value ($000) $202 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 5,202 Value ($000) $264 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,426 Value ($000) $276 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,014 Value ($000) $105 Avg Close $40.39 Range $38.50 - $42.11
Q3 2016
Shares 3,905 Value ($000) $203 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 3,567 Value ($000) $200 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 4,727 Value ($000) $256 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 3,077 Value ($000) $142 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 3,277 Value ($000) $143 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 3,963 Value ($000) $185 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 4,547 Value ($000) $221 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 4,399 Value ($000) $205 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 4,499 Value ($000) $225 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 4,499 Value ($000) $220 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 4,499 Value ($000) $214 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 4,161 Value ($000) $204 Avg Close $26.61 Range $24.81 - $27.89
Q2 2013
Shares 4,281 Value ($000) $216 Avg Close $27.04 Range $25.33 - $28.80