VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,156 Value ($000) $3,346 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 86,293 Value ($000) $3,793 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 83,110 Value ($000) $3,596 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 84,526 Value ($000) $3,834 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 86,699 Value ($000) $3,467 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 84,732 Value ($000) $3,805 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 85,823 Value ($000) $3,539 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 75,527 Value ($000) $3,169 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 77,349 Value ($000) $2,916 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 85,324 Value ($000) $2,765 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 117,660 Value ($000) $4,376 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 68,396 Value ($000) $2,660 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 55,241 Value ($000) $2,177 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 60,529 Value ($000) $2,298 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 60,027 Value ($000) $3,046 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 58,053 Value ($000) $2,957 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 47,808 Value ($000) $2,484 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 47,053 Value ($000) $2,541 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 44,539 Value ($000) $2,495 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 46,445 Value ($000) $2,701 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 58,475 Value ($000) $3,435 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 49,846 Value ($000) $2,965 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 47,311 Value ($000) $2,608 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 29,663 Value ($000) $1,594 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 22,575 Value ($000) $1,386 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 17,307 Value ($000) $1,045 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 16,828 Value ($000) $961 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 17,961 Value ($000) $1,062 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 17,161 Value ($000) $965 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 17,347 Value ($000) $926 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 18,148 Value ($000) $913 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 18,934 Value ($000) $905 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 22,358 Value ($000) $1,183 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 23,382 Value ($000) $1,157 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 23,763 Value ($000) $1,061 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 24,548 Value ($000) $1,197 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 24,259 Value ($000) $1,295 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 23,647 Value ($000) $1,229 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 22,110 Value ($000) $1,235 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 23,668 Value ($000) $1,280 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 22,104 Value ($000) $1,022 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 20,235 Value ($000) $880 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 20,559 Value ($000) $958 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 29,418 Value ($000) $1,431 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 28,265 Value ($000) $1,322 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 22,672 Value ($000) $1,133 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 21,713 Value ($000) $1,062 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 23,821 Value ($000) $1,135 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 21,065 Value ($000) $1,035 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 21,242 Value ($000) $991 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 19,651 Value ($000) $989 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,156	$3,346	$40.48	$38.39 - $43.34
Q3 2025	86,293	$3,793	$42.49	$40.00 - $44.98
Q2 2025	83,110	$3,596	$41.82	$38.92 - $43.98
Q1 2025	84,526	$3,834	$39.58	$35.79 - $45.09
Q4 2024	86,699	$3,467	$39.40	$36.86 - $41.85
Q3 2024	84,732	$3,805	$38.39	$35.65 - $41.79
Q2 2024	85,823	$3,539	$36.47	$34.95 - $38.73
Q1 2024	75,527	$3,169	$35.93	$33.05 - $38.54
Q4 2023	77,349	$2,916	$31.00	$26.44 - $34.10
Q3 2023	85,324	$2,765	$28.99	$26.84 - $31.79
Q2 2023	117,660	$4,376	$31.20	$28.45 - $33.56
Q1 2023	68,396	$2,660	$32.70	$30.01 - $35.01
Q4 2022	55,241	$2,177	$30.76	$28.23 - $32.43
Q3 2022	60,529	$2,298	$35.76	$30.50 - $41.27
Q2 2022	60,027	$3,046	$40.11	$36.15 - $44.05
Q1 2022	58,053	$2,957	$41.50	$39.83 - $43.43
Q4 2021	47,808	$2,484	$40.39	$38.50 - $42.11
Q3 2021	47,053	$2,541	$42.32	$41.34 - $43.53
Q2 2021	44,539	$2,495	$43.42	$42.07 - $45.31
Q1 2021	46,445	$2,701	$42.25	$40.32 - $44.18
Q4 2020	58,475	$3,435	$43.98	$41.52 - $45.91
Q3 2020	49,846	$2,965	$42.57	$39.42 - $45.10
Q2 2020	47,311	$2,608	$40.75	$37.42 - $42.72
Q1 2020	29,663	$1,594	$41.01	$35.04 - $43.76
Q4 2019	22,575	$1,386	$42.79	$40.99 - $44.18
Q3 2019	17,307	$1,045	$40.44	$38.24 - $42.87
Q2 2019	16,828	$961	$40.03	$37.73 - $42.10
Q1 2019	17,961	$1,062	$38.95	$35.99 - $42.12
Q4 2018	17,161	$965	$38.62	$35.70 - $41.95
Q3 2018	17,347	$926	$35.64	$33.10 - $37.34
Q2 2018	18,148	$913	$32.21	$30.70 - $34.43
Q1 2018	18,934	$905	$33.03	$30.39 - $36.03
Q4 2017	22,358	$1,183	$31.96	$28.60 - $34.92
Q3 2017	23,382	$1,157	$30.23	$27.51 - $32.34
Q2 2017	23,763	$1,061	$29.53	$28.14 - $31.43
Q1 2017	24,548	$1,197	$31.43	$29.96 - $34.01
Q4 2016	24,259	$1,295	$30.99	$28.54 - $33.43
Q3 2016	23,647	$1,229	$32.90	$31.29 - $34.57
Q2 2016	22,110	$1,235	$31.47	$29.78 - $33.95
Q1 2016	23,668	$1,280	$30.04	$26.31 - $32.66
Q4 2015	22,104	$1,022	$26.92	$24.72 - $28.03
Q3 2015	20,235	$880	$27.01	$22.30 - $28.27
Q2 2015	20,559	$958	$28.32	$26.98 - $29.45
Q1 2015	29,418	$1,431	$27.62	$25.98 - $28.62
Q4 2014	28,265	$1,322	$27.66	$25.52 - $29.27
Q3 2014	22,672	$1,133	$27.80	$26.97 - $30.03
Q2 2014	21,713	$1,062	$26.80	$25.38 - $27.86
Q1 2014	23,821	$1,135	$25.87	$24.89 - $26.87
Q4 2013	21,065	$1,035	$26.61	$24.81 - $27.89
Q3 2013	21,242	$991	$26.13	$24.14 - $27.82
Q2 2013	19,651	$989	$27.04	$25.33 - $28.80