VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Benin Management CORP's Holding History (CIK: 0001352871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,233 Value ($000) $295 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,233 Value ($000) $318 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,233 Value ($000) $313 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,044 Value ($000) $320 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,575 Value ($000) $263 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,575 Value ($000) $295 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,789 Value ($000) $280 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,039 Value ($000) $295 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,168 Value ($000) $270 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,620 Value ($000) $279 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 8,620 Value ($000) $321 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 9,191 Value ($000) $357 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,735 Value ($000) $344 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 8,423 Value ($000) $320 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 8,623 Value ($000) $438 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,528 Value ($000) $434 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 8,529 Value ($000) $443 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,104 Value ($000) $330 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,227 Value ($000) $349 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,774 Value ($000) $336 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,874 Value ($000) $345 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,874 Value ($000) $349 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,894 Value ($000) $325 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,944 Value ($000) $319 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,963 Value ($000) $428 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,488 Value ($000) $392 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 7,232 Value ($000) $413 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 7,432 Value ($000) $439 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 7,542 Value ($000) $424 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 7,772 Value ($000) $415 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 7,772 Value ($000) $391 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 7,772 Value ($000) $372 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 7,972 Value ($000) $422 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 8,317 Value ($000) $412 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 8,456 Value ($000) $378 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 8,106 Value ($000) $395 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 8,170 Value ($000) $436 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 6,230 Value ($000) $324 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 6,180 Value ($000) $345 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 6,180 Value ($000) $334 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 5,957 Value ($000) $275 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 5,702 Value ($000) $248 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 4,297 Value ($000) $200 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 4,297 Value ($000) $209 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 4,297 Value ($000) $201 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 5,297 Value ($000) $265 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 4,597 Value ($000) $225 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 4,447 Value ($000) $212 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 4,304 Value ($000) $212 Avg Close $26.61 Range $24.81 - $27.89
Q2 2013
Shares 4,181 Value ($000) $210 Avg Close $27.04 Range $25.33 - $28.80