VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,744 Value ($000) $5,610 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 103,726 Value ($000) $4,559 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 88,596 Value ($000) $3,834 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 88,135 Value ($000) $3,998 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 86,819 Value ($000) $3,472 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 71,037 Value ($000) $3,190 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 68,160 Value ($000) $2,811 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 62,721 Value ($000) $2,632 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 62,136 Value ($000) $2,343 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 46,983 Value ($000) $1,523 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 86,689 Value ($000) $3,224 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 78,214 Value ($000) $3,042 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 72,827 Value ($000) $2,869 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 68,816 Value ($000) $2,613 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 67,334 Value ($000) $3,417 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 67,979 Value ($000) $3,463 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 60,992 Value ($000) $3,169 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 45,964 Value ($000) $2,483 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 31,103 Value ($000) $1,743 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 27,277 Value ($000) $1,586 Avg Close $42.25 Range $40.32 - $44.18
Q1 2016
Shares 63,072 Value ($000) $2,915 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 63,072 Value ($000) $2,915 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 94,872 Value ($000) $4,128 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 60,532 Value ($000) $2,821 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 24,031 Value ($000) $1,168 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 27,136 Value ($000) $1,269 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 28,546 Value ($000) $1,427 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 28,896 Value ($000) $1,413 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 29,112 Value ($000) $1,385 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 27,147 Value ($000) $1,334 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 27,047 Value ($000) $1,262 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 26,747 Value ($000) $1,346 Avg Close $27.04 Range $25.33 - $28.80