VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,572 Value ($000) $349 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 12,372 Value ($000) $544 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 13,582 Value ($000) $588 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 13,582 Value ($000) $616 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 13,882 Value ($000) $550 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 14,177 Value ($000) $637 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 14,444 Value ($000) $596 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 17,594 Value ($000) $738 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 18,044 Value ($000) $680 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 18,534 Value ($000) $601 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 20,709 Value ($000) $770 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 24,427 Value ($000) $950 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 41,274 Value ($000) $1,626 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 44,066 Value ($000) $1,714 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 43,079 Value ($000) $2,192 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 46,855 Value ($000) $2,387 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 42,844 Value ($000) $2,226 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 41,536 Value ($000) $2,243 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 36,841 Value ($000) $2,072 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 30,862 Value ($000) $1,795 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 29,946 Value ($000) $1,759 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 30,244 Value ($000) $1,799 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 27,155 Value ($000) $1,497 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 40,159 Value ($000) $2,158 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 32,559 Value ($000) $1,999 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 40,858 Value ($000) $2,445 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 40,015 Value ($000) $2,286 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 41,107 Value ($000) $2,431 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 41,351 Value ($000) $2,325 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 41,724 Value ($000) $2,228 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 43,742 Value ($000) $2,201 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 48,191 Value ($000) $2,304 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 48,185 Value ($000) $2,550 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 47,802 Value ($000) $2,366 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 46,994 Value ($000) $2,099 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 47,635 Value ($000) $2,322 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 51,501 Value ($000) $2,749 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 53,513 Value ($000) $2,782 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 50,471 Value ($000) $2,821 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 46,833 Value ($000) $2,533 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 49,030 Value ($000) $2,249 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 44,552 Value ($000) $1,938 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 43,314 Value ($000) $2,019 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 35,527 Value ($000) $1,728 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 28,000 Value ($000) $1,310 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 23,749 Value ($000) $1,187 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 24,763 Value ($000) $1,212 Avg Close $26.80 Range $25.38 - $27.86