VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,488 Value ($000) $658 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 13,488 Value ($000) $720 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 13,610 Value ($000) $707 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 14,122 Value ($000) $789 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 13,592 Value ($000) $735 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 13,882 Value ($000) $642 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 13,990 Value ($000) $609 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 13,503 Value ($000) $629 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 17,529 Value ($000) $852 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 189,901 Value ($000) $8,884 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 189,528 Value ($000) $9,474 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 189,629 Value ($000) $9,279 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 148,463 Value ($000) $7,062 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 122 Value ($000) $6 Avg Close $26.61 Range $24.81 - $27.89