VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,589 Value ($000) $919 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 23,258 Value ($000) $1,022 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 23,905 Value ($000) $1,034 Avg Close $41.82 Range $38.92 - $43.98

Q1 2022

Shares 23,104 Value ($000) $1,171 Avg Close $41.50 Range $39.83 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,589	$919	$40.48	$38.39 - $43.34
Q3 2025	23,258	$1,022	$42.49	$40.00 - $44.98
Q2 2025	23,905	$1,034	$41.82	$38.92 - $43.98
Q1 2022	23,104	$1,171	$41.50	$39.83 - $43.43