VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,746 Value ($000) $868 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 12,895 Value ($000) $558 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 13,836 Value ($000) $628 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 69,660 Value ($000) $2,786 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 12,717 Value ($000) $571 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 23,503 Value ($000) $969 Avg Close $36.47 Range $34.95 - $38.73
Q3 2023
Shares 42,528 Value ($000) $1,378 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 8,905 Value ($000) $331 Avg Close $31.20 Range $28.45 - $33.56
Q4 2022
Shares 17,671 Value ($000) $696 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 10,987 Value ($000) $417 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 4,051 Value ($000) $206 Avg Close $40.11 Range $36.15 - $44.05
Q3 2019
Shares 3,416 Value ($000) $206 Avg Close $40.44 Range $38.24 - $42.87
Q4 2018
Shares 7,921 Value ($000) $493 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,376 Value ($000) $340 Avg Close $35.64 Range $33.10 - $37.34
Q4 2017
Shares 12,164 Value ($000) $644 Avg Close $31.96 Range $28.60 - $34.92