VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,857 Value ($000) $10,788 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 284,159 Value ($000) $12,489 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 284,139 Value ($000) $12,295 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 281,318 Value ($000) $12,761 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 303,964 Value ($000) $12,156 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 298,144 Value ($000) $13,390 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 84,947 Value ($000) $3,503 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 71,865 Value ($000) $3,015 Avg Close $35.93 Range $33.05 - $38.54
Q3 2021
Shares 97,421 Value ($000) $5,262 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 97,982 Value ($000) $5,490 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 89,784 Value ($000) $5,221 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 91,274 Value ($000) $5,362 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 98,709 Value ($000) $5,872 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 107,436 Value ($000) $5,923 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 115,652 Value ($000) $6,214 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 167,784 Value ($000) $10,302 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 237,141 Value ($000) $14,314 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 411,670 Value ($000) $23,519 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 381,058 Value ($000) $22,532 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 389,363 Value ($000) $21,890 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 397,020 Value ($000) $21,197 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 425,195 Value ($000) $21,392 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 24,000 Value ($000) $1,148 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 19,225 Value ($000) $1,018 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,536,800 Value ($000) $76,056 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,305,909 Value ($000) $58,322 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,254,079 Value ($000) $61,136 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,114,934 Value ($000) $59,515 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,103,409 Value ($000) $57,355 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,175,659 Value ($000) $65,649 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 995,691 Value ($000) $53,847 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 995,691 Value ($000) $46,021 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 995,691 Value ($000) $43,323 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,015,642 Value ($000) $47,339 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 927,261 Value ($000) $45,093 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 949,051 Value ($000) $44,397 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,704,914 Value ($000) $85,229 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 1,668,839 Value ($000) $81,656 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,882,828 Value ($000) $89,566 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 212,003 Value ($000) $10,418 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 2,224,905 Value ($000) $103,848 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,846,622 Value ($000) $92,959 Avg Close $27.04 Range $25.33 - $28.80