VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 18,001 Value ($000) $684 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 17,011 Value ($000) $863 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 16,761 Value ($000) $854 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 45,267 Value ($000) $2,352 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 53,796 Value ($000) $2,906 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 52,621 Value ($000) $2,948 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 58,581 Value ($000) $3,407 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 62,041 Value ($000) $3,645 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 29,841 Value ($000) $1,775 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 29,916 Value ($000) $1,649 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 29,191 Value ($000) $1,568 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 22,841 Value ($000) $1,402 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 22,996 Value ($000) $1,388 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 23,506 Value ($000) $1,343 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 20,506 Value ($000) $1,213 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 97,887 Value ($000) $5,503 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 104,412 Value ($000) $5,575 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 104,784 Value ($000) $5,272 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 111,231 Value ($000) $5,319 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 105,355 Value ($000) $5,576 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 101,580 Value ($000) $5,027 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 99,580 Value ($000) $4,447 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 87,335 Value ($000) $4,258 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 87,135 Value ($000) $4,651 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 68,310 Value ($000) $3,551 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 98,851 Value ($000) $5,520 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 75,841 Value ($000) $4,101 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 74,616 Value ($000) $3,449 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 75,576 Value ($000) $3,288 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 75,527 Value ($000) $3,520 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 97,692 Value ($000) $4,751 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 90,467 Value ($000) $4,232 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 33,812 Value ($000) $1,690 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 20,297 Value ($000) $993 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 10,952 Value ($000) $521 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 5,826 Value ($000) $286 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 5,826 Value ($000) $272 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 18,822 Value ($000) $947 Avg Close $27.04 Range $25.33 - $28.80