VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,214 Value ($000) $172 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 4,182 Value ($000) $184 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,613 Value ($000) $243 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,079 Value ($000) $230 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 4,864 Value ($000) $195 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 4,780 Value ($000) $215 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,231 Value ($000) $257 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,664 Value ($000) $322 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,553 Value ($000) $322 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 11,480 Value ($000) $372 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 15,632 Value ($000) $581 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 16,484 Value ($000) $641 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 17,548 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 16,912 Value ($000) $642 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 16,858 Value ($000) $856 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 17,770 Value ($000) $905 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 18,090 Value ($000) $940 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 18,861 Value ($000) $1,019 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 22,584 Value ($000) $1,327 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 20,348 Value ($000) $1,183 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 22,584 Value ($000) $1,327 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 24,433 Value ($000) $1,454 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 24,434 Value ($000) $1,347 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 24,894 Value ($000) $1,338 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 24,874 Value ($000) $1,527 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 27,140 Value ($000) $1,638 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 28,539 Value ($000) $1,631 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 33,654 Value ($000) $1,990 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 37,527 Value ($000) $2,110 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 38,157 Value ($000) $2,037 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 39,202 Value ($000) $1,972 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 42,955 Value ($000) $2,054 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 41,719 Value ($000) $2,208 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 43,765 Value ($000) $2,166 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 43,984 Value ($000) $1,965 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 44,104 Value ($000) $2,151 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 45,134 Value ($000) $2,409 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 45,560 Value ($000) $2,368 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 45,560 Value ($000) $2,544 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 45,677 Value ($000) $2,470 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 42,911 Value ($000) $2,008 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 45,177 Value ($000) $1,966 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 46,403 Value ($000) $2,163 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 45,816 Value ($000) $2,228 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 42,911 Value ($000) $2,008 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 44,979 Value ($000) $2,248 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 45,336 Value ($000) $2,218 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 42,557 Value ($000) $2,025 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 44,490 Value ($000) $2,187 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 46,030 Value ($000) $2,149 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 47,525 Value ($000) $2,393 Avg Close $27.04 Range $25.33 - $28.80