VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,797 Value ($000) $189 Avg Close $30.76 Range $28.23 - $32.43
Q2 2022
Shares 4,189 Value ($000) $213 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,189 Value ($000) $213 Avg Close $41.50 Range $39.83 - $43.43
Q3 2021
Shares 6,307 Value ($000) $341 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 7,339 Value ($000) $411 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,156 Value ($000) $416 Avg Close $42.25 Range $40.32 - $44.18
Q3 2020
Shares 8,294 Value ($000) $493 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,972 Value ($000) $384 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 9,978 Value ($000) $536 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 9,978 Value ($000) $612 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 9,978 Value ($000) $602 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 9,978 Value ($000) $570 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 9,978 Value ($000) $590 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 10,208 Value ($000) $574 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 10,208 Value ($000) $545 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 10,208 Value ($000) $514 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 10,602 Value ($000) $507 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 10,602 Value ($000) $561 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 10,602 Value ($000) $1 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 10,602 Value ($000) $473 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 17,934 Value ($000) $874 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 86,314 Value ($000) $4,607 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 97,355 Value ($000) $5,061 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 112,963 Value ($000) $6,308 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 114,966 Value ($000) $6,217 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 116,859 Value ($000) $5,401 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 116,702 Value ($000) $5,078 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 111,457 Value ($000) $5,195 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 113,250 Value ($000) $5,507 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 116,779 Value ($000) $5,463 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 146,030 Value ($000) $7,300 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 146,775 Value ($000) $7,182 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 151,870 Value ($000) $7,224 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 153,912 Value ($000) $7,563 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 173,092 Value ($000) $8,076 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 175,302 Value ($000) $8,825 Avg Close $27.04 Range $25.33 - $28.80