VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 68,933 Value ($000) $3,030 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 53,733 Value ($000) $2,325 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 73,738 Value ($000) $3,345 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 272,915 Value ($000) $10,914 Avg Close $39.40 Range $36.86 - $41.85

Q1 2023

Shares 66,700 Value ($000) $2,594 Avg Close $32.70 Range $30.01 - $35.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	68,933	$3,030	$42.49	$40.00 - $44.98
Q2 2025	53,733	$2,325	$41.82	$38.92 - $43.98
Q1 2025	73,738	$3,345	$39.58	$35.79 - $45.09
Q4 2024	272,915	$10,914	$39.40	$36.86 - $41.85
Q1 2023	66,700	$2,594	$32.70	$30.01 - $35.01