VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 917,352 Value ($000) $37,364 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 809,975 Value ($000) $35,598 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 829,284 Value ($000) $35,883 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 754,396 Value ($000) $34,219 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 755,190 Value ($000) $30,200 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 626,345 Value ($000) $28,129 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 679,435 Value ($000) $28,020 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 622,901 Value ($000) $26,137 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 674,756 Value ($000) $25,438 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 732,233 Value ($000) $23,732 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 777,302 Value ($000) $28,908 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 789,465 Value ($000) $30,702 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 746,093 Value ($000) $29,396 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 721,884 Value ($000) $27,410 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 773,818 Value ($000) $39,271 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,074,833 Value ($000) $54,753 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,093,356 Value ($000) $56,811 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 827,195 Value ($000) $44,677 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 794,970 Value ($000) $44,542 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 737,198 Value ($000) $42,868 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 669,100 Value ($000) $39,310 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 637,390 Value ($000) $37,918 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 690,581 Value ($000) $38,072 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 557,946 Value ($000) $29,978 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 854,721 Value ($000) $52,480 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 676,565 Value ($000) $40,837 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 654,270 Value ($000) $37,378 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 739,045 Value ($000) $43,700 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 751,787 Value ($000) $42,265 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 609,743 Value ($000) $32,554 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 812,844 Value ($000) $40,894 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 890,758 Value ($000) $42,596 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 819,410 Value ($000) $43,371 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 515,296 Value ($000) $25,502 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 455,890 Value ($000) $20,360 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 505,615 Value ($000) $24,649 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 539,155 Value ($000) $28,780 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 409,809 Value ($000) $21,302 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 521,570 Value ($000) $29,124 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 583,873 Value ($000) $31,576 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 762,391 Value ($000) $35,238 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 741,179 Value ($000) $32,249 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 633,002 Value ($000) $29,504 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 785,060 Value ($000) $38,177 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 894,449 Value ($000) $41,842 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 763,505 Value ($000) $38,168 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 800,642 Value ($000) $39,175 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 850,253 Value ($000) $40,447 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 596,249 Value ($000) $29,300 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 310,146 Value ($000) $14,471 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 522,947 Value ($000) $26,325 Avg Close $27.04 Range $25.33 - $28.80