VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,840 Value ($000) $234 Avg Close $39.40 Range $36.86 - $41.85
Q1 2024
Shares 9,759 Value ($000) $409 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 10,888 Value ($000) $410 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 7,209 Value ($000) $234 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 39,361 Value ($000) $1,464 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 43,695 Value ($000) $1,699 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 46,115 Value ($000) $1,817 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 26,881 Value ($000) $1,021 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 39,110 Value ($000) $1,985 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 11,300 Value ($000) $576 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 32,477 Value ($000) $1,688 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 31,600 Value ($000) $1,707 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 26,051 Value ($000) $1,460 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 23,505 Value ($000) $1,367 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 22,727 Value ($000) $1,335 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 21,968 Value ($000) $1,307 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 25,321 Value ($000) $1,396 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 26,329 Value ($000) $1,415 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 36,724 Value ($000) $2,255 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 39,760 Value ($000) $2,400 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 152,104 Value ($000) $8,690 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 147,618 Value ($000) $8,729 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 121,301 Value ($000) $6,820 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 11,701 Value ($000) $625 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 11,800 Value ($000) $594 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 11,765 Value ($000) $563 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 11,765 Value ($000) $623 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 64,249 Value ($000) $3,180 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 65,326 Value ($000) $2,917 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 37,933 Value ($000) $1,849 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 47,348 Value ($000) $2,527 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 76,971 Value ($000) $4,001 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 98,417 Value ($000) $5,496 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 62,792 Value ($000) $3,396 Avg Close $30.04 Range $26.31 - $32.66