VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,629 Value ($000) $11,267 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 273,635 Value ($000) $12,026 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 242,262 Value ($000) $10,483 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 222,904 Value ($000) $10,111 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 176,397 Value ($000) $7,054 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 165,524 Value ($000) $7,434 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 270,471 Value ($000) $11,154 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 271,881 Value ($000) $11,408 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 281,384 Value ($000) $11,284 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 295,876 Value ($000) $9,589 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 341,782 Value ($000) $12,711 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 326,715 Value ($000) $12,706 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 219,313 Value ($000) $8,641 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 238,797 Value ($000) $9,067 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 227,013 Value ($000) $11,521 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 309,515 Value ($000) $15,767 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 236,112 Value ($000) $12,268 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 253,868 Value ($000) $14,224 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 253,868 Value ($000) $14,224 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 229,072 Value ($000) $13,321 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 237,230 Value ($000) $13,937 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 229,065 Value ($000) $13,627 Avg Close $42.57 Range $39.42 - $45.10
Q4 2019
Shares 902 Value ($000) $55 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 801 Value ($000) $48 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,876 Value ($000) $279 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,681 Value ($000) $218 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 564 Value ($000) $32 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 565 Value ($000) $30 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 588 Value ($000) $30 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 556 Value ($000) $27 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 255 Value ($000) $13 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 210 Value ($000) $10 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 2 Value ($000) $0 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 270 Value ($000) $13 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 270 Value ($000) $14 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 360 Value ($000) $19 Avg Close $32.90 Range $31.29 - $34.57
Q1 2016
Shares 13 Value ($000) $1 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 78 Value ($000) $4 Avg Close $26.92 Range $24.72 - $28.03
Q1 2015
Shares 1,036 Value ($000) $50 Avg Close $27.62 Range $25.98 - $28.62
Q2 2013
Shares 3,718 Value ($000) $187 Avg Close $27.04 Range $25.33 - $28.80