VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,700 Value ($000) $225 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 56,206 Value ($000) $2,134 Avg Close $35.76 Range $30.50 - $41.27
Q4 2018
Shares 4,500 Value ($000) $253 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 4,500 Value ($000) $240 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,500 Value ($000) $226 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 4,500 Value ($000) $215 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 4,500 Value ($000) $238 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 5,050 Value ($000) $250 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 550 Value ($000) $24 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 686 Value ($000) $34 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 686 Value ($000) $36 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 8,114 Value ($000) $422 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 5,614 Value ($000) $313 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 5,814 Value ($000) $316 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,672 Value ($000) $78 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 4,872 Value ($000) $212 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 4,872 Value ($000) $227 Avg Close $28.32 Range $26.98 - $29.45
Q4 2014
Shares 8,510 Value ($000) $398 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 8,510 Value ($000) $425 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 8,510 Value ($000) $416 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 8,510 Value ($000) $405 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 10,448 Value ($000) $513 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 10,015 Value ($000) $467 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 545 Value ($000) $27 Avg Close $27.04 Range $25.33 - $28.80