VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,758 Value ($000) $1,879 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 41,358 Value ($000) $1,790 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 44,774 Value ($000) $2,031 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 43,986 Value ($000) $1,759 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 27,282 Value ($000) $1,225 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 36,830 Value ($000) $1,519 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 33,099 Value ($000) $1,389 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 33,161 Value ($000) $1,250 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 31,087 Value ($000) $1,008 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 35,050 Value ($000) $1,304 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 30,305 Value ($000) $1,179 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 33,710 Value ($000) $1,328 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 32,721 Value ($000) $1,242 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 33,570 Value ($000) $1,704 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 32,923 Value ($000) $1,677 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 30,951 Value ($000) $1,608 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 33,617 Value ($000) $1,816 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 36,762 Value ($000) $2,060 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 33,250 Value ($000) $1,934 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 28,664 Value ($000) $1,684 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 27,856 Value ($000) $1,657 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 29,807 Value ($000) $1,643 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 33,742 Value ($000) $1,813 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 22,549 Value ($000) $1,384 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 23,266 Value ($000) $1,404 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 21,679 Value ($000) $1,239 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 24,214 Value ($000) $1,432 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 28,577 Value ($000) $1,607 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 21,715 Value ($000) $1,159 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 19,781 Value ($000) $995 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 20,399 Value ($000) $975 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 25,609 Value ($000) $1,356 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 23,317 Value ($000) $1,154 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 22,720 Value ($000) $1,015 Avg Close $29.53 Range $28.14 - $31.43
Q4 2016
Shares 4,443 Value ($000) $237,175 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 20,496 Value ($000) $1,065,392 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 19,607 Value ($000) $1,095 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 22,268 Value ($000) $1,204,237 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 19,707 Value ($000) $911 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 20,484 Value ($000) $891 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 18,291 Value ($000) $853 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 11,865 Value ($000) $577 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 13,248 Value ($000) $620 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 14,082 Value ($000) $704 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 11,318 Value ($000) $554 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 11,264 Value ($000) $536 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 9,198 Value ($000) $430 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 6,791 Value ($000) $317 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 5,876 Value ($000) $296 Avg Close $27.04 Range $25.33 - $28.80