VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,770 Value ($000) $2 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 68,505 Value ($000) $3 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 84,430 Value ($000) $4 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 96,005 Value ($000) $4 Avg Close $39.58 Range $35.79 - $45.09
Q2 2023
Shares 145 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 960 Value ($000) $0 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 2,530 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 2,580 Value ($000) $97 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 3,562,089 Value ($000) $180,776 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,981,850 Value ($000) $304,715 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,809,070 Value ($000) $301,839 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,709,365 Value ($000) $308,362 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,480,048 Value ($000) $307,047 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,635,747 Value ($000) $269,568 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,061,191 Value ($000) $238,594 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,847,864 Value ($000) $228,909 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,701,143 Value ($000) $204,044 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,789,433 Value ($000) $203,606 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,179,418 Value ($000) $256,616 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,380,531 Value ($000) $199,602 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,936,074 Value ($000) $215,333 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 5,160,582 Value ($000) $228,341 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,092,620 Value ($000) $209,778 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 5,539,717 Value ($000) $228,804 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,017,932 Value ($000) $230,341 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 5,192,191 Value ($000) $218,203 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 5,891,814 Value ($000) $249,134 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 5,543,163 Value ($000) $219,279 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 5,339,889 Value ($000) $183,686 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 4,358,480 Value ($000) $179,129 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 4,081,351 Value ($000) $162,257 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,077,036 Value ($000) $161,565 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 4,330,607 Value ($000) $185,888 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 3,582,224 Value ($000) $149,354 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 4,200,388 Value ($000) $129,210 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 4,107,136 Value ($000) $123,792 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 3,825,749 Value ($000) $146,908 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 3,982,341 Value ($000) $152,694 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 3,603,594 Value ($000) $137,771 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 3,121,800 Value ($000) $134,416 Avg Close $27.80 Range $26.97 - $30.03