VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,171 Value ($000) $1 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 14,186 Value ($000) $1 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 31,956 Value ($000) $1 Avg Close $41.82 Range $38.92 - $43.98
Q4 2024
Shares 13,170 Value ($000) $1 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 21,454 Value ($000) $1 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 9,492 Value ($000) $0 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 40,995 Value ($000) $2 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 10,742 Value ($000) $0 Avg Close $31.00 Range $26.44 - $34.10
Q1 2022
Shares 22,884 Value ($000) $1,166 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 10,851 Value ($000) $564 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 14,137 Value ($000) $764 Avg Close $42.32 Range $41.34 - $43.53
Q4 2019
Shares 5,842 Value ($000) $359 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,281 Value ($000) $258 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 5,267 Value ($000) $301 Avg Close $40.03 Range $37.73 - $42.10
Q4 2018
Shares 26,160 Value ($000) $1,471 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 29,396 Value ($000) $1,569 Avg Close $35.64 Range $33.10 - $37.34
Q1 2018
Shares 52,711 Value ($000) $2,521 Avg Close $33.03 Range $30.39 - $36.03
Q3 2017
Shares 12,337 Value ($000) $611 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 34,768 Value ($000) $1,553 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 38,642 Value ($000) $1,884 Avg Close $31.43 Range $29.96 - $34.01
Q2 2016
Shares 6,497 Value ($000) $363 Avg Close $31.47 Range $29.78 - $33.95
Q4 2015
Shares 8,298 Value ($000) $384 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 76,690 Value ($000) $3,337 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 37,928 Value ($000) $1,768 Avg Close $28.32 Range $26.98 - $29.45
Q4 2014
Shares 6,594 Value ($000) $308 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 4,080 Value ($000) $204 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 44,119 Value ($000) $2,159 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 181,359 Value ($000) $8,627 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 26,898 Value ($000) $1,322 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 33,478 Value ($000) $1,562 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 27,459 Value ($000) $1,382 Avg Close $27.04 Range $25.33 - $28.80