VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,649,522 Value ($000) $214,409 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,747,640 Value ($000) $222,947 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,643,603 Value ($000) $200,872 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,441,219 Value ($000) $184,897 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,819,413 Value ($000) $234,512 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,381,886 Value ($000) $204,130 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 3,268,419 Value ($000) $186,724 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,312,019 Value ($000) $195,840 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,148,285 Value ($000) $176,997 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 2,860,486 Value ($000) $152,721 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 2,657,422 Value ($000) $133,694 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,803,203 Value ($000) $86,229 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,788,753 Value ($000) $94,678 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,498,406 Value ($000) $74,156 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,415,423 Value ($000) $63,213 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,606,800 Value ($000) $78,332 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,482,954 Value ($000) $79,160 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,478,503 Value ($000) $76,853 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,468,251 Value ($000) $81,987 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,307,328 Value ($000) $70,700 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,051,625 Value ($000) $48,606 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 990,218 Value ($000) $43,084 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 978,570 Value ($000) $45,611 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 869,095 Value ($000) $42,264 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 740,368 Value ($000) $34,634 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 774,112 Value ($000) $38,698 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 662,958 Value ($000) $32,439 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 603,603 Value ($000) $28,713 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 434,026 Value ($000) $21,328 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 394,849 Value ($000) $18,430 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 357,288 Value ($000) $17,986 Avg Close $27.04 Range $25.33 - $28.80