VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,064 Value ($000) $236 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,177 Value ($000) $206 Avg Close $30.76 Range $28.23 - $32.43
Q2 2022
Shares 4,957 Value ($000) $250 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,807 Value ($000) $259 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,517 Value ($000) $239 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,252 Value ($000) $274 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,025 Value ($000) $277 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,053 Value ($000) $301 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,010 Value ($000) $277 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,005 Value ($000) $291 Avg Close $42.57 Range $39.42 - $45.10