VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,722 Value ($000) $212 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 4,862 Value ($000) $201 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,412 Value ($000) $0 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,342 Value ($000) $0 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 5,617 Value ($000) $0 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 10,985 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 13,606 Value ($000) $1 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 13,606 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 14,971 Value ($000) $568 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 14,683 Value ($000) $745 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 14,593 Value ($000) $743 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 14,661 Value ($000) $762 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 15,128 Value ($000) $817 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 14,678 Value ($000) $822 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 14,766 Value ($000) $859 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 15,056 Value ($000) $885 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 15,202 Value ($000) $904 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 15,202 Value ($000) $838 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 16,073 Value ($000) $864 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 16,405 Value ($000) $1,007 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 13,020 Value ($000) $786 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 12,499 Value ($000) $714 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 10,589 Value ($000) $626 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 10,364 Value ($000) $583 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 12,308 Value ($000) $657 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 16,273 Value ($000) $819 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 18,200 Value ($000) $870 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 15,880 Value ($000) $840 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 15,880 Value ($000) $786 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 7,616 Value ($000) $340 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 7,799 Value ($000) $380 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 7,493 Value ($000) $400 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 6,836 Value ($000) $355 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 6,858 Value ($000) $383 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 7,737 Value ($000) $418 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 7,637 Value ($000) $353 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 7,712 Value ($000) $336 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 7,590 Value ($000) $354 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 7,890 Value ($000) $383 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 10,917 Value ($000) $511 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 11,293 Value ($000) $564 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 11,112 Value ($000) $544 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 11,038 Value ($000) $525 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 9,496 Value ($000) $467 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 9,792 Value ($000) $457 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 9,863 Value ($000) $497 Avg Close $27.04 Range $25.33 - $28.80