VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,912 Value ($000) $404 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 16,196 Value ($000) $712 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 21,123 Value ($000) $914 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 19,247 Value ($000) $873 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 87 Value ($000) $3 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 87 Value ($000) $4 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 87 Value ($000) $4 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 87 Value ($000) $4 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 87 Value ($000) $3 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 87 Value ($000) $3 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 87 Value ($000) $3 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 87 Value ($000) $3 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 87 Value ($000) $3 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,573 Value ($000) $250 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,573 Value ($000) $334 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 457 Value ($000) $23 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 87 Value ($000) $5 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 87 Value ($000) $5 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 87 Value ($000) $5 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 87 Value ($000) $5 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 87 Value ($000) $5 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 87 Value ($000) $5 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 87 Value ($000) $5 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 87 Value ($000) $5 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 87 Value ($000) $5 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 87 Value ($000) $5 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,053 Value ($000) $60 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 568 Value ($000) $34 Avg Close $38.95 Range $35.99 - $42.12
Q3 2018
Shares 19 Value ($000) $1 Avg Close $35.64 Range $33.10 - $37.34
Q4 2017
Shares 22 Value ($000) $1 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 300 Value ($000) $15 Avg Close $30.23 Range $27.51 - $32.34
Q3 2016
Shares 122,921 Value ($000) $6,389 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 128,666 Value ($000) $7,185 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 39 Value ($000) $2 Avg Close $30.04 Range $26.31 - $32.66
Q1 2015
Shares 171 Value ($000) $8 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 171 Value ($000) $8 Avg Close $27.66 Range $25.52 - $29.27