VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Liberty Capital Management, Inc.'s Holding History (CIK: 0001366838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,760 Value ($000) $846 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 20,760 Value ($000) $912 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 20,760 Value ($000) $898 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 20,610 Value ($000) $935 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 20,610 Value ($000) $824 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 21,960 Value ($000) $986 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 21,960 Value ($000) $906 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 22,110 Value ($000) $928 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 23,212 Value ($000) $875 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 23,622 Value ($000) $766 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 33,621 Value ($000) $1,250 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 31,909 Value ($000) $1,241 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 32,002 Value ($000) $1,261 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 42,537 Value ($000) $1,615 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 50,150 Value ($000) $2,545 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 49,314 Value ($000) $2,512 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 47,513 Value ($000) $2,469 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 47,389 Value ($000) $2,559 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 46,880 Value ($000) $2,627 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 47,253 Value ($000) $2,748 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 46,299 Value ($000) $2,720 Avg Close $43.98 Range $41.52 - $45.91
Q2 2020
Shares 44,555 Value ($000) $2,456 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 44,456 Value ($000) $2,389 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 43,473 Value ($000) $2,669 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 42,990 Value ($000) $2,595 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 39,132 Value ($000) $2,236 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 37,124 Value ($000) $2,195 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 53,418 Value ($000) $3,003 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 34,088 Value ($000) $1,820 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 52,200 Value ($000) $2,626 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 52,181 Value ($000) $2,495 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 36,004 Value ($000) $1,867 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 53,316 Value ($000) $2,641 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 36,634 Value ($000) $1,571 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 50,434 Value ($000) $2,459 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 33,887 Value ($000) $1,771 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 48,264 Value ($000) $2,474 Avg Close $32.90 Range $31.29 - $34.57