VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,272 Value ($000) $8,483 Avg Close $40.48 Range $38.39 - $43.34
Q3 2024
Shares 292 Value ($000) $13 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 292 Value ($000) $12 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 170,331 Value ($000) $7,147 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 170,331 Value ($000) $6,421 Avg Close $31.00 Range $26.44 - $34.10
Q3 2022
Shares 290,722 Value ($000) $11,039 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 349,425 Value ($000) $17,734 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 496,145 Value ($000) $25,273 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 474,231 Value ($000) $24,640 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 445,866 Value ($000) $24,081 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 462,191 Value ($000) $25,897 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 433,082 Value ($000) $25,184 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 369,090 Value ($000) $21,684 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 321,677 Value ($000) $19,136 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 336,827 Value ($000) $18,569 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 328,078 Value ($000) $17,627 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 391,247 Value ($000) $24,023 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 356,638 Value ($000) $21,527 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 356,999 Value ($000) $20,395 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 297,504 Value ($000) $17,591 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 350,665 Value ($000) $19,715 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 398,925 Value ($000) $21,298 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 614,805 Value ($000) $30,931 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 631,305 Value ($000) $30,189 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 593,355 Value ($000) $31,406 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 503,705 Value ($000) $24,929 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 577,283 Value ($000) $25,781 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 533,833 Value ($000) $26,024 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 440,255 Value ($000) $23,500 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 420,105 Value ($000) $21,837 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 372,105 Value ($000) $20,779 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 435,000 Value ($000) $23,525 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 560,900 Value ($000) $25,925 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 593,700 Value ($000) $25,832 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 648,850 Value ($000) $30,242 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 643,100 Value ($000) $31,274 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 691,200 Value ($000) $32,335 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 768,800 Value ($000) $38,432 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 814,800 Value ($000) $39,868 Avg Close $26.80 Range $25.38 - $27.86