VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,303 Value ($000) $460 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 8,987 Value ($000) $395 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 8,684 Value ($000) $376 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 8,634 Value ($000) $392 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 8,220 Value ($000) $329 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,303	$460	$40.48	$38.39 - $43.34
Q3 2025	8,987	$395	$42.49	$40.00 - $44.98
Q2 2025	8,684	$376	$41.82	$38.92 - $43.98
Q1 2025	8,634	$392	$39.58	$35.79 - $45.09
Q4 2024	8,220	$329	$39.40	$36.86 - $41.85