VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,883,484 Value ($000) $117,444 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,226,892 Value ($000) $53,922 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,182,389 Value ($000) $51,162 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 2,412,851 Value ($000) $109,447 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 2,592,721 Value ($000) $103,683 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 2,955,603 Value ($000) $132,736 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,940,303 Value ($000) $121,258 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 2,598,901 Value ($000) $109,050 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,170,563 Value ($000) $81,830 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,155,609 Value ($000) $69,863 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 2,491,238 Value ($000) $92,649 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,232,141 Value ($000) $86,808 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 3,438,166 Value ($000) $135,464 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 3,281,342 Value ($000) $124,593 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 2,963,064 Value ($000) $150,375 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 3,011,028 Value ($000) $153,381 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,465,131 Value ($000) $76,128 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,261,728 Value ($000) $68,146 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,320,514 Value ($000) $73,988 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,414,079 Value ($000) $82,228 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,581,548 Value ($000) $92,916 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,496,673 Value ($000) $89,037 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,302,405 Value ($000) $71,802 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,302,582 Value ($000) $69,988 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,264,751 Value ($000) $77,656 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,515,714 Value ($000) $91,489 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,658,809 Value ($000) $94,767 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,650,648 Value ($000) $97,602 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,736,491 Value ($000) $97,625 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,371,248 Value ($000) $73,211 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,297,343 Value ($000) $65,269 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,121,516 Value ($000) $53,631 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,124,079 Value ($000) $59,498 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,115,976 Value ($000) $55,230 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,602,154 Value ($000) $71,552 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,633,701 Value ($000) $79,643 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,720,339 Value ($000) $91,832 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 962,800 Value ($000) $50,046 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 676,401 Value ($000) $37,770 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 763,262 Value ($000) $41,277 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 712,263 Value ($000) $32,921 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 871,538 Value ($000) $37,921 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 825,258 Value ($000) $38,465 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 836,069 Value ($000) $40,658 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 447,956 Value ($000) $20,955 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 461,297 Value ($000) $23,060 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 428,563 Value ($000) $20,970 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 470,961 Value ($000) $22,404 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 415,910 Value ($000) $20,438 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 409,226 Value ($000) $19,094 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 405,384 Value ($000) $20,407 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 383,967 Value ($000) $18,872 Avg Close $23.81 Range $21.78 - $26.02
Q4 2012
Shares 279,485 Value ($000) $12,093 Avg Close — Range —
Q3 2012
Shares 345,884 Value ($000) $15,762 Avg Close — Range —
Q2 2012
Shares 380,824 Value ($000) $16,924 Avg Close — Range —
Q1 2012
Shares 583,062 Value ($000) $22,290 Avg Close — Range —
Q4 2011
Shares 487,195 Value ($000) $19,546 Avg Close — Range —