VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,996 Value ($000) $1,222 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 82,486 Value ($000) $3,625 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 57,336 Value ($000) $2,481 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 26,926 Value ($000) $1,221 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 2,616 Value ($000) $105 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,306 Value ($000) $59 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,800 Value ($000) $115 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 500 Value ($000) $21 Avg Close $35.93 Range $33.05 - $38.54
Q4 2021
Shares 2,698 Value ($000) $141 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,250 Value ($000) $230 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 2,970 Value ($000) $167 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 2,700 Value ($000) $157 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,240 Value ($000) $191 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,200 Value ($000) $190 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 2,970 Value ($000) $164 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 2,970 Value ($000) $160 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 2,970 Value ($000) $183 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 2,970 Value ($000) $179 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,970 Value ($000) $170 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 55 Value ($000) $3 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 40 Value ($000) $2 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 940 Value ($000) $50 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 7,840 Value ($000) $394 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 12,630 Value ($000) $604 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 15,125 Value ($000) $800 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 30 Value ($000) $1 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 60 Value ($000) $3 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 220 Value ($000) $11 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 6,773 Value ($000) $3,615 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 22,293 Value ($000) $1,159 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 22,283 Value ($000) $1,245 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 24,783 Value ($000) $1,340 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 24,893 Value ($000) $1,151 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 22,993 Value ($000) $1,000 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 23,493 Value ($000) $1,095 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 21,893 Value ($000) $1,065 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 23,093 Value ($000) $1,080 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 3,993 Value ($000) $200 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 9,393 Value ($000) $460 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 8,893 Value ($000) $423 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 2,450 Value ($000) $120 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 7,450 Value ($000) $348 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 7,650 Value ($000) $385 Avg Close $27.04 Range $25.33 - $28.80