VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,912 Value ($000) $659 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 9,927 Value ($000) $567 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 8,887 Value ($000) $525 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 8,568 Value ($000) $482 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 9,822 Value ($000) $524 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 9,821 Value ($000) $494 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 10,225 Value ($000) $489 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 257,836 Value ($000) $13,647 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 267,586 Value ($000) $13,243 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 268,784 Value ($000) $12,004 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 281,083 Value ($000) $13,703 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 284,535 Value ($000) $15,188 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 307,438 Value ($000) $15,981 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 312,422 Value ($000) $17,446 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 323,023 Value ($000) $17,469 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 320,426 Value ($000) $14,810 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 314,239 Value ($000) $13,673 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 292,067 Value ($000) $13,613 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 277,107 Value ($000) $13,476 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 265,990 Value ($000) $12,443 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 258,755 Value ($000) $12,935 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 261,777 Value ($000) $12,809 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 264,504 Value ($000) $12,582 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 253,763 Value ($000) $12,470 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 253,993 Value ($000) $11,855 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 253,238 Value ($000) $12,748 Avg Close $27.04 Range $25.33 - $28.80