VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,991 Value ($000) $8,309 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 205,279 Value ($000) $9,022 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 208,648 Value ($000) $9,028 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 223,001 Value ($000) $10,115 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 236,408 Value ($000) $9,454 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 237,888 Value ($000) $10,684 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 248,373 Value ($000) $10,243 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 249,203 Value ($000) $10,457 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 254,902 Value ($000) $9,610 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 263,171 Value ($000) $8,529 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 271,125 Value ($000) $10,083 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 287,941 Value ($000) $11,345 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 287,941 Value ($000) $11,345 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 298,173 Value ($000) $11,322 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 272,945 Value ($000) $13,852 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 240,486 Value ($000) $12,250 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 188,380 Value ($000) $9,788 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 140,915 Value ($000) $7,611 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 111,605 Value ($000) $6,253 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 96,418 Value ($000) $5,607 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 102,587 Value ($000) $6,027 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 171,160 Value ($000) $10,182 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 240,335 Value ($000) $13,250 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 358,992 Value ($000) $19,289 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 380,751 Value ($000) $23,378 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 415,699 Value ($000) $25,092 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 432,581 Value ($000) $24,713 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 457,532 Value ($000) $27,054 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 471,718 Value ($000) $26,520 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 493,433 Value ($000) $26,344 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 498,249 Value ($000) $25,067 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 482,202 Value ($000) $23,059 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 471,003 Value ($000) $24,930 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 469,075 Value ($000) $23,215 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 453,330 Value ($000) $20,246 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 432,442 Value ($000) $21,082 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 413,649 Value ($000) $22,015 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 413,683 Value ($000) $21,503 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 405,394 Value ($000) $22,637 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 400,075 Value ($000) $21,636 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 407,557 Value ($000) $18,837 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 417,677 Value ($000) $18,173 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 403,199 Value ($000) $18,793 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 390,805 Value ($000) $19,005 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 371,271 Value ($000) $17,368 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 373,954 Value ($000) $18,694 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 368,034 Value ($000) $18,008 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 345,351 Value ($000) $16,428 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 346,817 Value ($000) $17,043 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 346,357 Value ($000) $16,166 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 346,856 Value ($000) $17,461 Avg Close $27.04 Range $25.33 - $28.80