VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 629,933 Value ($000) $26 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 662,148 Value ($000) $29 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 685,437 Value ($000) $30 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 705,392 Value ($000) $32 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 674,967 Value ($000) $27 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 689,842 Value ($000) $31 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 679,752 Value ($000) $28 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 628,522 Value ($000) $26 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 626,412 Value ($000) $24 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 672,247 Value ($000) $22 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 693,417 Value ($000) $26 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 822,389 Value ($000) $32 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 831,089 Value ($000) $33 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 832,683 Value ($000) $31,616 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 861,319 Value ($000) $43,711 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,135,264 Value ($000) $57,828 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,029,253 Value ($000) $53,479 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,101,739 Value ($000) $59,503 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,124,766 Value ($000) $63,019 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,106,805 Value ($000) $64,360 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,180,548 Value ($000) $69,356 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,231,552 Value ($000) $73,264 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 995,293 Value ($000) $54,868 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 812,579 Value ($000) $43,658 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 767,906 Value ($000) $47,147 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 867,352 Value ($000) $52,352 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 854,675 Value ($000) $48,824 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 827,002 Value ($000) $48,899 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 841,181 Value ($000) $47,289 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 858,627 Value ($000) $45,840 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 872,514 Value ($000) $43,895 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 791,484 Value ($000) $37,846 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 721,315 Value ($000) $38,175 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 320,038 Value ($000) $15,837 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 330,178 Value ($000) $14,745 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 306,545 Value ($000) $14,943 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 403,575 Value ($000) $21,542 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 375,352 Value ($000) $19,509 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 366,127 Value ($000) $20,444 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 340,899 Value ($000) $18,434 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 280,453 Value ($000) $12,962 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 127,390 Value ($000) $5,542 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 133,300 Value ($000) $6,213 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 130,580 Value ($000) $6,350 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 132,900 Value ($000) $6,217 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 124,670 Value ($000) $6,232 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 120,470 Value ($000) $5,894 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 120,470 Value ($000) $5,730 Avg Close $25.87 Range $24.89 - $26.87