VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 33,136 Value ($000) $2,035 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 21,849 Value ($000) $1,319 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 22,780 Value ($000) $1,301 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 23,288 Value ($000) $1,377 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 23,800 Value ($000) $1,338 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 23,939 Value ($000) $1,278 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 20,142 Value ($000) $1,013 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 15,926 Value ($000) $762 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 16,688 Value ($000) $883 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 16,656 Value ($000) $824 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 26,359 Value ($000) $1,177 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 26,057 Value ($000) $1,270 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 23,621 Value ($000) $1,261 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 22,308 Value ($000) $1,160 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 20,347 Value ($000) $1,136 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 21,735 Value ($000) $1,175 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 20,989 Value ($000) $970 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 20,911 Value ($000) $910 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 21,312 Value ($000) $993 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 19,784 Value ($000) $962 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 19,010 Value ($000) $889 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 18,077 Value ($000) $904 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 17,197 Value ($000) $841 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 16,678 Value ($000) $793 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 16,285 Value ($000) $800 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 15,330 Value ($000) $716 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 15,086 Value ($000) $759 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	33,136	$2,035	$42.79	$40.99 - $44.18
Q3 2019	21,849	$1,319	$40.44	$38.24 - $42.87
Q2 2019	22,780	$1,301	$40.03	$37.73 - $42.10
Q1 2019	23,288	$1,377	$38.95	$35.99 - $42.12
Q4 2018	23,800	$1,338	$38.62	$35.70 - $41.95
Q3 2018	23,939	$1,278	$35.64	$33.10 - $37.34
Q2 2018	20,142	$1,013	$32.21	$30.70 - $34.43
Q1 2018	15,926	$762	$33.03	$30.39 - $36.03
Q4 2017	16,688	$883	$31.96	$28.60 - $34.92
Q3 2017	16,656	$824	$30.23	$27.51 - $32.34
Q2 2017	26,359	$1,177	$29.53	$28.14 - $31.43
Q1 2017	26,057	$1,270	$31.43	$29.96 - $34.01
Q4 2016	23,621	$1,261	$30.99	$28.54 - $33.43
Q3 2016	22,308	$1,160	$32.90	$31.29 - $34.57
Q2 2016	20,347	$1,136	$31.47	$29.78 - $33.95
Q1 2016	21,735	$1,175	$30.04	$26.31 - $32.66
Q4 2015	20,989	$970	$26.92	$24.72 - $28.03
Q3 2015	20,911	$910	$27.01	$22.30 - $28.27
Q2 2015	21,312	$993	$28.32	$26.98 - $29.45
Q1 2015	19,784	$962	$27.62	$25.98 - $28.62
Q4 2014	19,010	$889	$27.66	$25.52 - $29.27
Q3 2014	18,077	$904	$27.80	$26.97 - $30.03
Q2 2014	17,197	$841	$26.80	$25.38 - $27.86
Q1 2014	16,678	$793	$25.87	$24.89 - $26.87
Q4 2013	16,285	$800	$26.61	$24.81 - $27.89
Q3 2013	15,330	$716	$26.13	$24.14 - $27.82
Q2 2013	15,086	$759	$27.04	$25.33 - $28.80