VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,298 Value ($000) $240 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,298 Value ($000) $212 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,298 Value ($000) $238 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,862 Value ($000) $242 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,662 Value ($000) $238 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,202 Value ($000) $234 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,202 Value ($000) $197 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 6,302 Value ($000) $210 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 12,372 Value ($000) $481 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 12,259 Value ($000) $483 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 13,169 Value ($000) $500 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 16,341 Value ($000) $829 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 16,559 Value ($000) $844 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 16,649 Value ($000) $865 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 18,982 Value ($000) $1,025 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 19,462 Value ($000) $1,090 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 20,336 Value ($000) $1,182 Avg Close $42.25 Range $40.32 - $44.18