VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BCM ADVISORS, LLC's Holding History (CIK: 0001373017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 54,162 Value ($000) $3,024 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 55,828 Value ($000) $3,199 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 57,599 Value ($000) $3,384 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 57,599 Value ($000) $3,243 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 57,599 Value ($000) $3,175 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 58,324 Value ($000) $3,134 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 61,713 Value ($000) $3,789 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 61,713 Value ($000) $3,725 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 63,288 Value ($000) $3,616 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 63,288 Value ($000) $3,742 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 63,288 Value ($000) $3,558 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 63,288 Value ($000) $3,379 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 63,636 Value ($000) $3,201 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 63,636 Value ($000) $3,043 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 64,553 Value ($000) $3,417 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 64,553 Value ($000) $3,195 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 65,825 Value ($000) $2,939 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 65,825 Value ($000) $3,209 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 65,825 Value ($000) $3,514 Avg Close $30.99 Range $28.54 - $33.43