VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,221,727 Value ($000) $49,760 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,312,394 Value ($000) $57,680 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,259,358 Value ($000) $54,481 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,204,311 Value ($000) $54,626 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,251,282 Value ($000) $50,038 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 984,757 Value ($000) $44,225 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 969,222 Value ($000) $39,970 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 954,378 Value ($000) $40,045 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 934,769 Value ($000) $35,240 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,026,432 Value ($000) $33,267 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,800,970 Value ($000) $66,976 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,772,049 Value ($000) $69 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,932,092 Value ($000) $76 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 2,456,027 Value ($000) $93,257 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 2,377,461 Value ($000) $120,656 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 2,832,670 Value ($000) $144,297 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,189,101 Value ($000) $113,746 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,967,695 Value ($000) $106,275 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,725,620 Value ($000) $96,686 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,530,890 Value ($000) $89,022 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,349,864 Value ($000) $79,304 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 807,073 Value ($000) $48,011 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 773,605 Value ($000) $42,649 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 713,865 Value ($000) $38,363 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 475,951 Value ($000) $29,223 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 419,868 Value ($000) $25,343 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 422,575 Value ($000) $24,142 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 390,454 Value ($000) $23,088 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 371,661 Value ($000) $20,832 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 178,807 Value ($000) $9,547 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 151,415 Value ($000) $7,618 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 81,795 Value ($000) $3,911 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 87,416 Value ($000) $4,627 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 58,326 Value ($000) $2,886 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 57,960 Value ($000) $2,589 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 93,986 Value ($000) $4,582 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 94,934 Value ($000) $5,068 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 91,688 Value ($000) $4,766 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 79,630 Value ($000) $4,447 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 67,431 Value ($000) $3,646 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 46,998 Value ($000) $2,173 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 351,831 Value ($000) $15,307 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 349,121 Value ($000) $16,273 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 52,192 Value ($000) $2,538 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 47,858 Value ($000) $2,239 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 31,134 Value ($000) $1,557 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 31,936 Value ($000) $1,563 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 24,123 Value ($000) $1,148 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 23,963 Value ($000) $1,178 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 12,573 Value ($000) $587 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 28,674 Value ($000) $1,443 Avg Close $27.04 Range $25.33 - $28.80