VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,521 Value ($000) $2,995 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 73,989 Value ($000) $3,252 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 70,056 Value ($000) $3,031 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 73,551 Value ($000) $3,336 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 63,505 Value ($000) $2,540 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 63,297 Value ($000) $2,843 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 57,557 Value ($000) $2,374 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 55,642 Value ($000) $2,335 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 48,852 Value ($000) $1,842 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 20,379 Value ($000) $660 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 21,022 Value ($000) $782 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 35,155 Value ($000) $1,367 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 26,834 Value ($000) $1,057 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 25,849 Value ($000) $981 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 24,376 Value ($000) $1,237 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 29,227 Value ($000) $1,488 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 22,234 Value ($000) $1,155 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 23,980 Value ($000) $1,295 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 24,909 Value ($000) $1,396 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 27,465 Value ($000) $1,597 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 30,695 Value ($000) $1,804 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 29,051 Value ($000) $1,728 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 28,855 Value ($000) $1,591 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 29,594 Value ($000) $1,589 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 29,824 Value ($000) $1,832 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 28,833 Value ($000) $1,740 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 29,130 Value ($000) $1,664 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 22,873 Value ($000) $1,353 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 23,499 Value ($000) $1,321 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 22,383 Value ($000) $1,196 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 21,435 Value ($000) $1,079 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 19,762 Value ($000) $946 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 20,624 Value ($000) $1,091 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 28,649 Value ($000) $1,417 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 34,275 Value ($000) $1,515 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 7,218 Value ($000) $351 Avg Close $31.43 Range $29.96 - $34.01
Q1 2016
Shares 889 Value ($000) $48 Avg Close $30.04 Range $26.31 - $32.66
Q4 2014
Shares 11,566 Value ($000) $541 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 11,623 Value ($000) $581 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 11,093 Value ($000) $543 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 8,923 Value ($000) $425 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 7,335 Value ($000) $360 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 7,215 Value ($000) $336 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 5,363 Value ($000) $270 Avg Close $27.04 Range $25.33 - $28.80